EUREX, UJZ26 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 826.3	CHANGE: 22.00	OPEN: 826.3	HIGH: 826.3	ASK: 0.0	VOLUME: 0
LAST: 826.3	CHG(%): 2.59	PREV: 848.3	LOW: 826.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	826.3	826.3	826.3	826.3	0
12 Aug 26	848.3	848.3	848.3	848.3	0
11 Aug 26	845.2	845.2	845.2	845.2	0
10 Aug 26	844.3	844.3	844.3	844.3	0
07 Aug 26	837.2	837.2	837.2	837.2	0
06 Aug 26	834.2	834.2	834.2	834.2	0
05 Aug 26	840.2	840.2	840.2	840.2	0
04 Aug 26	823.7	823.7	823.7	823.7	1
03 Aug 26	794.1	794.1	794.1	794.1	1
31 Jul 26	794.4	794.4	794.4	794.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

826.3