EODData

EUREX, UJZ26:

26 Jun 2026
LAST:

776.8

CHANGE:
 8.70
OPEN:
776.8
HIGH:
776.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.11
PREV:
785.5
LOW:
776.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 26776.8776.8776.8776.800
25 Jun 26785.5785.5785.5785.500
24 Jun 26776.0776.0776.0776.000
23 Jun 26796.4796.4796.4796.400
22 Jun 26825.9825.9825.9825.900
19 Jun 26817.9817.9817.9817.900
18 Jun 26836.1836.1836.1836.100
17 Jun 26862.4862.4862.4862.400
16 Jun 26866.8866.8866.8866.800
15 Jun 26864.0864.0864.0864.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:792.122.0%
MA10:820.785.7%
MA20:837.247.8%
MA50:829.846.8%
STO9:0.88 
STO14:0.88 
RSI14:34.22 
WPR14:-99.12 
MTM14:-46.60
ROC14:-0.06 
ATR:15.03 
Week High:825.906.3%
Week Low:776.000.1%
Month High:902.0016.1%
Month Low:776.00
Volatility:19.58