EUREX, UJZ26 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 781.0	CHANGE: 12.30	OPEN: 781.0	HIGH: 781.0	ASK: 0.0	VOLUME: 0
LAST: 781.0	CHG(%): 1.55	PREV: 793.3	LOW: 781.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	781.0	781.0	781.0	781.0
27 Apr 26	793.3	793.3	793.3	793.3
24 Apr 26	801.3	801.3	801.3	801.3
23 Apr 26	816.9	816.9	816.9	816.9
22 Apr 26	813.0	813.0	813.0	813.0
21 Apr 26	799.5	799.5	799.5	799.5
20 Apr 26	809.6	809.6	809.6	809.6
17 Apr 26	815.6	815.6	815.6	815.6
16 Apr 26	805.0	805.0	805.0	805.0
15 Apr 26	802.7	802.7	802.7	802.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.0