EUREX, UHU26 End of Day and Historical Futures Prices []

13 Aug 2026

LAST: 535.0	CHANGE: 3.60	OPEN: 540.9	HIGH: 540.9	ASK: 0.0	VOLUME: 2.1K
LAST: 535.0	CHG(%): 0.67	PREV: 538.6	LOW: 531.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	540.9	540.9	531.3	535.0	2.1K
12 Aug 26	540.5	542.7	536.7	538.6	1.8K
11 Aug 26	532.8	536.9	531.5	536.3	10.7K
10 Aug 26	524.3	530.4	521.8	527.8	2.1K
07 Aug 26	527.5	527.6	519.2	520.7	2.9K
06 Aug 26	517.9	525.8	516.5	523.6	3.3K
05 Aug 26	527.8	529.3	517.6	518.3	5.5K
04 Aug 26	533.8	538.6	520.7	523.8	5.6K
03 Aug 26	524.0	532.3	521.8	531.8	2.1K
31 Jul 26	529.5	535.2	529.5	532.3	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

535.0