EUREX, UHU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 478.3	CHANGE: 9.90	OPEN: 482.9	HIGH: 483.3	ASK: 0.0	VOLUME: 4.8K
LAST: 478.3	CHG(%): 2.03	PREV: 488.2	LOW: 477.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	482.9	483.3	477.0	478.3	4.8K
25 Jun 26	484.3	494.0	483.1	488.2	4.0K
24 Jun 26	498.8	498.9	484.3	486.7	8.2K
23 Jun 26	500.4	500.4	494.9	499.7	3.7K
22 Jun 26	505.5	506.4	501.8	503.2	2.9K
19 Jun 26	501.0	505.2	498.4	503.4	8.6K
18 Jun 26	502.2	502.5	491.5	496.6	4.0K
17 Jun 26	500.6	506.8	496.9	505.2	5.2K
16 Jun 26	503.6	507.5	500.5	502.7	26.1K
15 Jun 26	504.0	506.5	500.2	503.4	25.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

478.3