EUREX, UOU26 End of Day and Historical Futures Prices []

06 Jul 2026

LAST: 1,037	CHANGE: 1.60	OPEN: 1,030	HIGH: 1,040	ASK: 0	VOLUME: 443
LAST: 1,037	CHG(%): 0.15	PREV: 1,035	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1,030	1,040	1,024	1,037	443
03 Jul 26	1,030	1,037	1,026	1,035	647
02 Jul 26	1,027	1,037	1,013	1,018	682
01 Jul 26	1,054	1,062	1,038	1,045	617
30 Jun 26	1,044	1,062	1,040	1,056	549
29 Jun 26	1,027	1,033	1,017	1,029	341
26 Jun 26	1,008	1,018	1,000	1,015	239
25 Jun 26	1,038	1,048	1,018	1,030	397
24 Jun 26	1,024	1,031	1,016	1,021	156
23 Jun 26	1,037	1,040	1,024	1,027	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,037