EUREX, UQM27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 400.1	CHANGE: 7.30	OPEN: 400.1	HIGH: 400.1	ASK: 0.0	VOLUME: 0
LAST: 400.1	CHG(%): 1.86	PREV: 392.8	LOW: 400.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Oct 26	400.1	400.1	400.1	400.1
12 Oct 26	392.8	392.8	392.8	392.8
09 Oct 26	391.6	391.6	391.6	391.6
08 Oct 26	384.5	384.5	384.5	384.5
07 Oct 26	379.6	379.6	379.6	379.6
06 Oct 26	380.7	380.7	380.7	380.7
05 Oct 26	377.2	377.2	377.2	377.2
02 Oct 26	373.4	373.4	373.4	373.4
01 Oct 26	375.2	375.2	375.2	375.2
30 Sep 26	374.5	374.5	374.5	374.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.1