EUREX, UJU26 End of Day and Historical Futures Prices []

13 Mar 2026

LAST: 734.3	CHANGE: 28.10	OPEN: 734.3	HIGH: 734.3	ASK: 0.0	VOLUME: 0
LAST: 734.3	CHG(%): 3.69	PREV: 762.4	LOW: 734.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	734.3	734.3	734.3	734.3
12 Mar 26	762.4	762.4	762.4	762.4
11 Mar 26	760.6	760.6	760.6	760.6
10 Mar 26	766.7	766.7	766.7	766.7
09 Mar 26	736.4	736.4	736.4	736.4
06 Mar 26	748.0	748.0	748.0	748.0
05 Mar 26	760.9	760.9	760.9	760.9
04 Mar 26	787.0	787.0	787.0	787.0
03 Mar 26	771.0	771.0	771.0	771.0
02 Mar 26	801.7	801.7	801.7	801.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

734.3