EUREX, UJU26 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 775.7	CHANGE: 11.80	OPEN: 775.7	HIGH: 784.2	ASK: 0.0	VOLUME: 4.2K
LAST: 775.7	CHG(%): 1.54	PREV: 763.9	LOW: 773.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	775.7	784.2	773.2	775.7	4.2K
29 Jun 26	774.5	778.1	759.4	763.9	3.3K
26 Jun 26	774.6	776.0	764.0	772.3	5.1K
25 Jun 26	768.2	787.6	765.7	780.8	5.4K
24 Jun 26	790.9	795.7	762.0	771.3	8.3K
23 Jun 26	804.3	804.3	783.0	791.6	9.2K
22 Jun 26	816.8	823.3	809.8	821.0	2.9K
19 Jun 26	825.0	825.6	808.1	814.0	6.8K
18 Jun 26	844.5	846.1	827.1	831.9	4.7K
17 Jun 26	857.6	860.5	848.6	856.8	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.7