EUREX, UOZ26 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 1,062	CHANGE: 26.40	OPEN: 1,062	HIGH: 1,062	ASK: 0	VOLUME: 0
LAST: 1,062	CHG(%): 2.55	PREV: 1,036	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,062	1,062	1,062	1,062
29 Jun 26	1,036	1,036	1,036	1,036
26 Jun 26	1,022	1,022	1,022	1,022
25 Jun 26	1,036	1,036	1,036	1,036
24 Jun 26	1,027	1,027	1,027	1,027
23 Jun 26	1,033	1,033	1,033	1,033
22 Jun 26	1,075	1,075	1,075	1,075
19 Jun 26	1,068	1,068	1,068	1,068
18 Jun 26	1,072	1,072	1,072	1,072
17 Jun 26	1,064	1,064	1,064	1,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062