EUREX, UOZ26 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 881.8	CHANGE: 16.50	OPEN: 881.8	HIGH: 881.8	ASK: 0.0	VOLUME: 0
LAST: 881.8	CHG(%): 1.84	PREV: 898.3	LOW: 881.8	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	881.8	881.8	881.8	881.8
27 Apr 26	898.3	898.3	898.3	898.3
24 Apr 26	909.2	909.2	909.2	909.2
23 Apr 26	896.9	896.9	896.9	896.9
22 Apr 26	902.4	902.4	902.4	902.4
21 Apr 26	898.5	898.5	898.5	898.5
20 Apr 26	897.4	897.4	897.4	897.4
17 Apr 26	906.4	906.4	906.4	906.4
16 Apr 26	880.1	880.1	880.1	880.1
15 Apr 26	867.5	867.5	867.5	867.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

881.8