EUREX, UOZ26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 1,062	CHANGE: 7.40	OPEN: 1,063	HIGH: 1,073	ASK: 0	VOLUME: 575
LAST: 1,062	CHG(%): 0.70	PREV: 1,055	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,063	1,073	1,061	1,062	575
08 Oct 26	1,054	1,061	1,043	1,055	548
07 Oct 26	1,067	1,071	1,053	1,058	870
06 Oct 26	1,083	1,089	1,078	1,081	268
05 Oct 26	1,083	1,083	1,070	1,078	498
02 Oct 26	1,061	1,078	1,059	1,073	647
01 Oct 26	1,049	1,054	1,035	1,048	271
30 Sep 26	1,045	1,052	1,038	1,043	1.2K
29 Sep 26	1,028	1,050	1,028	1,042	752
28 Sep 26	1,014	1,023	1,012	1,017	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,062