EUREX, UQH27 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 393.6	CHANGE: 7.10	OPEN: 393.6	HIGH: 393.6	ASK: 0.0	VOLUME: 0
LAST: 393.6	CHG(%): 1.84	PREV: 386.5	LOW: 393.6	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	411.4	411.4	411.4	411.4
15 Oct 26	407.7	407.7	407.7	407.7
14 Oct 26	398.4	398.4	398.4	398.4
13 Oct 26	401.9	401.9	401.9	401.9
12 Oct 26	394.7	394.7	394.7	394.7
09 Oct 26	393.6	393.6	393.6	393.6
08 Oct 26	386.5	386.5	386.5	386.5
07 Oct 26	381.6	381.6	381.6	381.6
06 Oct 26	382.7	382.7	382.7	382.7
05 Oct 26	379.3	379.3	379.3	379.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.6