EODData

EUREX, UQH27:

26 Jun 2026
LAST:

368.3

CHANGE:
 0.00
OPEN:
368.3
HIGH:
368.3
ASK:
0.0
VOLUME:
0
CHG(%):
NaN
PREV:
0.0
LOW:
368.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 26368.3368.3368.3368.300
25 Jun 26368.6368.6368.6368.600
25 Jun 26368.6368.6368.6368.600
24 Jun 26368.5368.5368.5368.500
24 Jun 26368.5368.5368.5368.500
23 Jun 26367.6367.6367.6367.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.