EUREX, UHZ26 End of Day and Historical Futures Prices []

28 Apr 2026

LAST: 540.3	CHANGE: 4.00	OPEN: 540.3	HIGH: 540.3	ASK: 0.0	VOLUME: 0
LAST: 540.3	CHG(%): 0.75	PREV: 536.3	LOW: 540.3	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	540.3	540.3	540.3	540.3
27 Apr 26	536.3	536.3	536.3	536.3
24 Apr 26	543.6	543.6	543.6	543.6
23 Apr 26	541.6	541.6	541.6	541.6
22 Apr 26	537.2	537.2	537.2	537.2
21 Apr 26	525.2	525.2	525.2	525.2
20 Apr 26	521.4	521.4	521.4	521.4
17 Apr 26	513.4	513.4	513.4	513.4
16 Apr 26	536.4	536.4	536.4	536.4
15 Apr 26	533.7	533.7	533.7	533.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.3