EUREX, UOM27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 1,050	CHANGE: 16.60	OPEN: 1,050	HIGH: 1,050	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 1.56	PREV: 1,067	LOW: 1,050	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,050	1,050	1,050	1,050
12 Oct 26	1,067	1,067	1,067	1,067
09 Oct 26	1,072	1,072	1,072	1,072
08 Oct 26	1,064	1,064	1,064	1,064
07 Oct 26	1,068	1,068	1,068	1,068
06 Oct 26	1,090	1,090	1,090	1,090
05 Oct 26	1,087	1,087	1,087	1,087
02 Oct 26	1,083	1,083	1,083	1,083
01 Oct 26	1,058	1,058	1,058	1,058
30 Sep 26	1,053	1,053	1,053	1,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050