EODData

EUREX, LJZ26:

24 Jun 2026
LAST:

122.5

CHANGE:
 2.02
OPEN:
122.5
HIGH:
122.5
ASK:
0.0
VOLUME:
0
CHG(%):
1.62
PREV:
124.5
LOW:
122.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jun 26122.5122.5122.5122.500
23 Jun 26124.5124.5124.5124.500
22 Jun 26126.0126.0126.0126.000
19 Jun 26126.7126.7126.7126.700
18 Jun 26125.9125.9125.9125.900
17 Jun 26128.2128.2128.2128.200
16 Jun 26127.9127.9127.9127.900
15 Jun 26128.6128.6128.6128.600
12 Jun 26129.4129.4129.4129.400
11 Jun 26130.8130.8130.8130.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:125.122.2%
MA10:127.053.7%
MA20:130.856.8%
MA50:135.3710.5%
MA100:131.057.0%
MA200:120.052.0%
RSI14:7.36 
WPR14:-100.00 
MTM14:-10.77
ROC14:-0.08 
ATR:1.08 
Week High:128.204.7%
Week Low:122.470.0%
Month High:138.6113.2%
Month Low:122.472.0%
Year High:143.7917.4%
Year Low:99.5623.0%
Volatility:2.69