EUREX, LJZ26 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 140.0	CHANGE: 0.08	OPEN: 140.0	HIGH: 140.0	ASK: 0.0	VOLUME: 0
LAST: 140.0	CHG(%): 0.06	PREV: 139.9	LOW: 140.0	BID: 0.0

Period:

Date	Open	High	Low	Close
30 Apr 26	140.0	140.0	140.0	140.0
29 Apr 26	139.9	139.9	139.9	139.9
28 Apr 26	137.5	137.5	137.5	137.5
27 Apr 26	137.5	137.5	137.5	137.5
24 Apr 26	136.3	136.3	136.3	136.3
23 Apr 26	135.7	135.7	135.7	135.7
22 Apr 26	135.8	135.8	135.8	135.8
21 Apr 26	133.9	133.9	133.9	133.9
20 Apr 26	133.0	133.0	133.0	133.0
17 Apr 26	131.1	131.1	131.1	131.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0