EODData

EUREX, LZZ27:

06 Jan 2026
LAST:

173.2

CHANGE:
 5.19
OPEN:
173.2
HIGH:
173.2
ASK:
0.0
VOLUME:
0
CHG(%):
3.09
PREV:
168.0
LOW:
173.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Jan 26173.2173.2173.2173.200
05 Jan 26168.0168.0168.0168.000
02 Jan 26163.8163.8163.8163.800
30 Dec 25163.8163.8163.8163.800
29 Dec 25159.9159.9159.9159.900
23 Dec 25159.2159.2159.2159.200
22 Dec 25158.0158.0158.0158.000
19 Dec 25157.3157.3157.3157.300
18 Dec 25155.9155.9155.9155.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:165.744.5%
MA10:161.397.3%
MA20:158.249.5%
MA50:154.7911.9%
MA100:150.1115.4%
MA200:147.9917.1%
STO9:100.00 
STO14:100.00 
RSI14:85.13 
MTM14:16.21
ROC14:0.10 
ATR:1.93 
Week High:173.230.0%
Week Low:163.755.8%
Month High:173.230.0%
Month Low:153.2917.1%
Year High:173.230.0%
Year Low:132.4130.8%
Volatility:8.49