EODData

EUREX, L9H27:

20 Aug 2026
LAST:

390.9

CHANGE:
 4.50
OPEN:
390.9
HIGH:
390.9
ASK:
0.0
VOLUME:
0
CHG(%):
1.14
PREV:
395.4
LOW:
390.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Aug 26390.9390.9390.9390.900
19 Aug 26395.4395.4395.4395.400
18 Aug 26393.9393.9393.9393.900
17 Aug 26397.5397.5397.5397.500
14 Aug 26396.9396.9396.9396.900
13 Aug 26395.8395.8395.8395.800
12 Aug 26389.6389.6389.6389.600
11 Aug 26385.0385.0385.0385.000
10 Aug 26380.3380.3380.3380.300
07 Aug 26389.0389.0389.0389.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:394.921.0%
MA10:391.430.1%
MA20:385.851.3%
STO9:61.63
STO14:65.63
RSI14:61.86 
WPR14:-34.38
MTM14:7.40
ROC14:0.02 
ATR:5.15 
Week High:397.501.7%
Week Low:390.900.0%
Month High:397.501.7%
Month Low:372.00
Volatility:18.09