EODData

EUREX, LJZ27:

11 Nov 2026
LAST:

134.2

CHANGE:
 2.07
OPEN:
134.2
HIGH:
134.2
ASK:
0.0
VOLUME:
0
CHG(%):
1.57
PREV:
132.2
LOW:
134.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 26134.2134.2134.2134.200
10 Nov 26132.2132.2132.2132.200
09 Nov 26133.8133.8133.8133.800
06 Nov 26134.2134.2134.2134.200
05 Nov 26134.9134.9134.9134.900
04 Nov 26135.2135.2135.2135.200
03 Nov 26136.7136.7136.7136.700
02 Nov 26138.3138.3138.3138.300
30 Oct 26141.1141.1141.1141.100
29 Oct 26140.9140.9140.9140.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:133.860.3%
MA10:136.161.4%
MA20:139.513.9%
MA50:142.155.9%
MA100:137.112.2%
MA200:134.070.1%
STO9:23.13
STO14:18.57 
RSI14:25.95 
WPR14:-81.44 
MTM14:-9.08
ROC14:-0.06 
ATR:1.17 
Week High:135.240.8%
Week Low:132.151.6%
Month High:144.938.0%
Month Low:132.150.1%
Year High:146.659.3%
Year Low:106.9325.5%
Volatility:1.96