LKM27DJ-UBS Energy {Jun 27}06/06/2025
LAST:

 28.68		CHANGE:
 0.24		OPEN:
28.44		HIGH:
28.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
28.44		LOW:
28.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2528.6828.6828.6828.6800
06/05/2528.4428.4428.4428.4400
06/04/2528.1828.1828.1828.1800
06/03/2528.4728.4728.4728.4700
06/02/2528.2128.2128.2128.2100
05/30/2527.1227.1227.1227.1200
05/29/2527.2027.2027.2027.2000
05/28/2527.8427.8427.8427.8400
05/27/2527.9827.9827.9827.9800
05/26/2527.9727.9727.9727.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48