LKM27DJ-UBS Energy {Jun 27}06/27/2025
LAST:

 29.16
CHANGE:
 0.34
OPEN:
28.82
HIGH:
29.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.18
PREV:
28.82
LOW:
28.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2529.1629.1629.1629.1600
06/26/2528.8228.8228.8228.8200
06/25/2529.0329.0329.0329.0300
06/24/2529.2029.2029.2029.2000
06/23/2531.5731.5731.5731.5700
06/20/2532.2832.2832.2832.2800
06/19/2533.2233.2233.2233.2200
06/18/2531.8831.8831.8831.8800
06/17/2531.6631.6631.6631.6600
06/16/2530.3530.3530.3530.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17