LZZ26DJ-UBS Industrial {Dec 26}06/06/2025
LAST:

 144.3		CHANGE:
 1.72		OPEN:
144.3		HIGH:
144.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
146.0		LOW:
144.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25144.3144.3144.3144.300
06/05/25146.0146.0146.0146.000
06/04/25144.8144.8144.8144.800
06/03/25144.2144.2144.2144.200
06/02/25145.1145.1145.1145.100
05/30/25140.9140.9140.9140.900
05/29/25141.8141.8141.8141.800
05/28/25141.9141.9141.9141.900
05/27/25143.5143.5143.5143.500
05/26/25144.6144.6144.6144.600
FUNDAMENTALS
Sector:
Industry:
52wk range:132.41 - 159.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48