LK.CDJ-UBS Energy Continuation07/04/2025
LAST:

 28.99
CHANGE:
 0.21
OPEN:
28.99
HIGH:
28.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.72
PREV:
29.03
LOW:
28.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2528.8228.8228.8228.8200
06/25/2529.0329.0329.0329.0300
06/24/2531.5731.5729.2029.2000
06/23/2532.2832.2831.5731.5700
06/20/2532.2832.2832.2832.2800
06/19/2531.8833.2231.8833.2200
06/18/2531.6631.8831.6631.8800
06/17/2530.2431.6630.2431.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.33 - 33.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63