LZM27DJ-UBS Industrial {Jun 27}09/16/2024
LAST:

 146.3		CHANGE:
 2.30		OPEN:
144.0		HIGH:
146.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.60		PREV:
144.0		LOW:
144.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24144.0146.3144.0146.300
09/13/24142.4144.0142.4144.000
09/12/24140.1142.4140.1142.400
09/11/24137.9140.1137.9140.100
09/10/24138.9138.9137.9137.900
09/09/24138.4138.9138.4138.900
09/06/24140.0140.0138.4138.400
09/05/24141.5141.5140.0140.000
09/04/24140.6140.6140.6140.600
09/03/24144.6144.6141.5141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31