LZM27DJ-UBS Industrial {Jun 27}06/27/2025
LAST:

 149.2		CHANGE:
 0.36		OPEN:
148.8		HIGH:
149.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
148.8		LOW:
148.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25149.7149.7149.7149.700
07/03/25149.6149.6149.6149.600
07/02/25150.3150.3150.3150.300
07/01/25148.7148.7148.7148.700
06/30/25148.4148.4148.4148.400
06/27/25149.2149.2149.2149.200
06/26/25148.8148.8148.8148.800
06/25/25145.9145.9145.9145.900
06/24/25145.5145.5145.5145.500
06/23/25145.1145.1145.1145.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63