EODData

EUREX, LJZ28:

21 Aug 2026
LAST:

140.0

CHANGE:
 0.68
OPEN:
140.0
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.49
PREV:
139.3
LOW:
140.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 26140.0140.0140.0140.000
20 Aug 26139.3139.3139.3139.300
19 Aug 26138.5138.5138.5138.500
18 Aug 26136.9136.9136.9136.900
17 Aug 26136.1136.1136.1136.100
14 Aug 26134.8134.8134.8134.800
13 Aug 26134.8134.8134.8134.800
12 Aug 26135.4135.4135.4135.400
11 Aug 26134.2134.2134.2134.200
10 Aug 26134.1134.1134.1134.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:138.161.3%
MA10:136.412.6%
MA20:133.604.8%
MA50:129.827.8%
MA100:133.245.1%
MA200:125.3311.7%
STO9:100.00 
STO14:100.00 
RSI14:83.69 
MTM14:11.50
ROC14:0.09 
ATR:1.04 
Week High:140.000.0%
Week Low:134.833.8%
Month High:140.000.0%
Month Low:128.5011.7%
Year High:143.782.7%
Year Low:100.8438.8%
Volatility:7.40