LJZ28DJ-UBS Commodity {Dec 28}02/07/2025
LAST:

 104.3
CHANGE:
 0.15
OPEN:
104.2
HIGH:
104.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
104.2
LOW:
104.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25104.2104.3104.2104.300
02/06/25103.9104.2103.9104.200
02/05/25104.1104.1103.9103.900
02/04/25103.8104.1103.8104.100
02/03/25102.6103.8102.6103.800
01/31/25103.1103.1102.6102.600
01/30/25102.9103.1102.9103.100
01/29/25101.8102.9101.8102.900
01/28/25101.8101.8101.8101.800
01/27/25103.4103.4101.8101.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16