LJM27DJ-UBS Commodity {Jun 27}07/16/2025
LAST:

 104.0		CHANGE:
 0.30		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
103.7		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25104.0104.0104.0104.000
07/15/25103.7103.7103.7103.700
07/14/25103.6103.6103.6103.600
07/11/25104.2104.2104.2104.200
07/10/25103.1103.1103.1103.100
07/09/25102.8102.8102.8102.800
07/08/25102.5102.5102.5102.500
07/07/25102.5102.5102.5102.500
07/04/25103.4103.4103.4103.400
07/03/25103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 108.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29