EODData

EUREX, LJM27:

14 Aug 2026
LAST:

134.8

CHANGE:
 0.08
OPEN:
134.8
HIGH:
134.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.06
PREV:
134.8
LOW:
134.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 26134.8134.8134.8134.800
13 Aug 26134.8134.8134.8134.800
12 Aug 26135.4135.4135.4135.400
11 Aug 26134.2134.2134.2134.200
10 Aug 26134.1134.1134.1134.100
07 Aug 26131.6131.6131.6131.600
06 Aug 26129.9129.9129.9129.900
05 Aug 26129.3129.3129.3129.300
04 Aug 26128.5128.5128.5128.500
03 Aug 26130.2130.2130.2130.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:134.660.1%
MA10:132.281.9%
MA20:132.551.7%
MA50:129.114.4%
MA100:133.011.4%
MA200:124.558.2%
STO9:91.61 
STO14:91.61 
RSI14:59.31
WPR14:-8.39 
MTM14:4.69
ROC14:0.04 
ATR:1.07 
Week High:135.410.4%
Week Low:131.632.4%
Month High:136.050.9%
Month Low:128.508.2%
Year High:143.786.6%
Year Low:99.5635.4%