AMS, LGGL End of Day and Historical Stock Data [L&G Global Equity UCITS ETF]

02 Apr 2026

LAST: 20.87	CHANGE: 0.01	OPEN: 20.62	HIGH: 20.87	ASK: 0.00	VOLUME: 4
LAST: 20.87	CHG(%): 0.07	PREV: 20.85	LOW: 20.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	20.62	20.87	20.62	20.87	4
01 Apr 26	20.85	20.85	20.82	20.85	114
31 Mar 26	20.37	20.44	20.37	20.44	157
30 Mar 26	20.34	20.42	20.34	20.42	157
27 Mar 26	20.59	20.59	20.27	20.31	276
26 Mar 26	20.83	20.83	20.83	20.83	153
25 Mar 26	20.81	20.85	20.81	20.83	153
24 Mar 26	20.70	20.70	20.68	20.68	522
23 Mar 26	20.32	20.86	20.32	20.68	522
20 Mar 26	20.85	20.85	20.59	20.59	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.87