AMS, LQDH End of Day and Historical Stock Data [iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)]

12 Jun 2026

LAST: 91.64	CHANGE: 0.33	OPEN: 91.70	HIGH: 91.70	ASK: 0.00	VOLUME: 425
LAST: 91.64	CHG(%): 0.36	PREV: 91.97	LOW: 91.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	91.70	91.70	91.60	91.64	425
11 Jun 26	91.75	91.97	91.75	91.97	52
10 Jun 26	91.84	91.84	91.60	91.60	176
09 Jun 26	91.68	91.68	91.54	91.54	2
08 Jun 26	92.21	92.21	91.80	91.80	3
05 Jun 26	91.29	91.77	91.29	91.76	3
04 Jun 26	91.40	91.40	91.10	91.10	3
03 Jun 26	91.06	91.30	91.06	91.21	1.1K
02 Jun 26	90.92	91.04	90.92	91.04	59
01 Jun 26	91.43	91.43	91.07	91.28	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.64