EODData

MEMBERSHIP REGISTER LOG IN

AMS, LQDA: iShares $ Corp Bond UCITS ETF USD (Dist) EUR

13 Oct 2026
LAST:

85.17

CHANGE:
 0.11		OPEN:
85.45		HIGH:
85.60		ASK:
0.00		VOLUME:
507
CHG(%):
0.13		PREV:
85.28		LOW:
85.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2685.4585.6085.1785.17507
12 Oct 2685.0985.2885.0985.28753
09 Oct 2684.9084.9484.9084.92129
08 Oct 2684.4884.6984.4884.69174
07 Oct 2684.4184.6884.4184.63558
06 Oct 2684.1384.5184.1384.431.5K
05 Oct 2684.3484.7184.3284.32310
02 Oct 2684.1784.6484.1784.30888
01 Oct 2683.6184.0583.3984.05445
30 Sep 2683.7283.8883.3683.3676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Forward P/E:11.91 
Price to Book:13.08 
EPS Ratio:1.40 
Shares:89.51M 
Market Cap:7.623B 

TECHNICAL INDICATORS

MA5:84.940.3%
MA10:84.520.8%
MA20:84.420.9%
MA50:85.000.2%
MA100:86.401.4%
MA200:87.032.2%
STO9:72.26
STO14:81.47 
RSI14:57.69
WPR14:-5.50 
MTM14:0.99
ROC14:0.01 
ATR:0.45 
Week High:85.600.5%
Week Low:84.131.2%
Month High:85.600.5%
Month Low:83.282.2%
Year High:90.896.7%
Year Low:83.282.3%