AMS, LQDA End of Day and Historical Stock Data [iShares $ Corp Bond UCITS ETF USD (Dist) EUR]

06 Feb 2026

LAST: 87.48	CHANGE: 0.19	OPEN: 87.76	HIGH: 87.76	ASK: 0.00	VOLUME: 2.2K
LAST: 87.48	CHG(%): 0.22	PREV: 87.67	LOW: 87.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	87.76	87.76	87.38	87.48	2.2K
05 Feb 26	87.22	87.67	87.22	87.67	162
04 Feb 26	87.09	87.33	87.09	87.19	359
03 Feb 26	87.10	87.35	87.10	87.13	925
02 Feb 26	87.32	87.39	87.07	87.35	181
30 Jan 26	86.11	86.79	86.11	86.79	803
29 Jan 26	86.20	86.36	86.10	86.36	403
28 Jan 26	86.30	86.53	86.12	86.53	503
27 Jan 26	86.98	87.14	86.30	86.35	1.0K
26 Jan 26	87.70	87.70	87.08	87.08	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.48