AMS, LVO End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF]

23 Jan 2026

LAST: 0.6959	CHANGE: 0.01	OPEN: 0.6984	HIGH: 0.7018	ASK: 0.0000	VOLUME: 43.7K
LAST: 0.6959	CHG(%): 0.78	PREV: 0.7014	LOW: 0.6947	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.6984	0.7018	0.6947	0.6959	43.7K
22 Jan 26	0.7043	0.7043	0.7000	0.7014	144.8K
21 Jan 26	0.7294	0.7383	0.7131	0.7161	426.2K
20 Jan 26	0.7305	0.7367	0.7220	0.7226	268.2K
19 Jan 26	0.7247	0.7340	0.7234	0.7286	157.4K
16 Jan 26	0.7103	0.7197	0.7088	0.7156	79.1K
15 Jan 26	0.7206	0.7209	0.7129	0.7163	31.5K
14 Jan 26	0.7138	0.7286	0.7122	0.7246	97.1K
13 Jan 26	0.7055	0.7111	0.7000	0.7111	299.8K
12 Jan 26	0.7103	0.7169	0.7095	0.7097	195.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6959