AMS, LVO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, LVO: Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF

14 Aug 2025

LAST: 0.8462	CHANGE: 0.01	OPEN: 0.8368	HIGH: 0.8474	ASK: 0.0000	VOLUME: 132.7K
LAST: 0.8462	CHG(%): 1.24	PREV: 0.8358	LOW: 0.8352	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8368	0.8474	0.8352	0.8462	132.7K
13 Aug 25	0.8365	0.8395	0.8300	0.8358	185.1K
12 Aug 25	0.8584	0.8615	0.8390	0.8390	63.7K
11 Aug 25	0.8471	0.8545	0.8471	0.8526	40.1K
08 Aug 25	0.8584	0.8588	0.8491	0.8522	29.1K
07 Aug 25	0.8508	0.8631	0.8455	0.8606	138K
06 Aug 25	0.8695	0.8734	0.8601	0.8601	9K
05 Aug 25	0.8634	0.8823	0.8634	0.8818	47.9K
04 Aug 25	0.8851	0.8851	0.8710	0.8766	374.4K
01 Aug 25	0.8858	0.8988	0.8851	0.8930	271.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA20:	0.86
MA50:	0.87
MA200:	0.94
STO9:	7.03
RSI14:	52.24
WPR14:	-81.82
MTM14:	0.01
ROC14:	0.01
Week High:	0.86
Week Low:	0.83
Month High:	0.90
Month Low:	0.82
Volatility:	4.78