AMS, LITM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.903	CHANGE: 0.05	OPEN: 4.958	HIGH: 4.969	ASK: 0.000	VOLUME: 3.1K
LAST: 4.903	CHG(%): 1.05	PREV: 4.955	LOW: 4.903	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.958	4.969	4.903	4.903	3.1K
13 Aug 25	4.935	4.967	4.935	4.955	2.8K
12 Aug 25	4.919	4.938	4.900	4.927	46.7K
11 Aug 25	4.900	4.999	4.900	4.964	378.5K
08 Aug 25	4.703	4.727	4.703	4.726	5.4K
07 Aug 25	4.670	4.717	4.664	4.672	11.6K
06 Aug 25	4.663	4.663	4.636	4.636	1.6K
05 Aug 25	4.629	4.629	4.606	4.606	950
04 Aug 25	4.488	4.531	4.488	4.513	906
01 Aug 25	4.448	4.448	4.390	4.409	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.903