AMS, LITM End of Day and Historical Stock Data [iShares Lithium & Battery Producers UCITS ETF USD Acc]

12 Oct 2026

LAST: 7.141	CHANGE: 0.16	OPEN: 7.246	HIGH: 7.246	ASK: 0.000	VOLUME: 8.7K
LAST: 7.141	CHG(%): 2.20	PREV: 7.302	LOW: 7.141	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	7.246	7.246	7.141	7.141	8.7K
09 Oct 26	7.358	7.358	7.283	7.302	2.0K
08 Oct 26	7.358	7.368	7.298	7.311	8.4K
07 Oct 26	7.513	7.513	7.377	7.417	3.6K
06 Oct 26	7.520	7.609	7.520	7.575	8.7K
05 Oct 26	7.352	7.425	7.352	7.415	8.2K
02 Oct 26	7.273	7.438	7.273	7.347	5.0K
01 Oct 26	7.232	7.232	7.097	7.097	4.4K
30 Sep 26	7.194	7.252	7.170	7.218	7.4K
29 Sep 26	7.066	7.159	7.066	7.094	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.141