AMS, LCJP End of Day and Historical Stock Data [Amundi MSCI Japan UCITS ETF]

06 Feb 2026

LAST: 3,848	CHANGE: 109.65	OPEN: 3,779	HIGH: 3,858	ASK: 0	VOLUME: 46.9K
LAST: 3,848	CHG(%): 2.93	PREV: 3,738	LOW: 3,779	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,779	3,858	3,779	3,848	46.9K
05 Feb 26	3,743	3,752	3,729	3,738	12.6K
04 Feb 26	3,745	3,805	3,745	3,790	10.1K
03 Feb 26	3,735	3,736	3,707	3,708	9.6K
02 Feb 26	3,626	3,626	3,626	3,626	0
30 Jan 26	3,641	3,666	3,636	3,648	35.1K
29 Jan 26	3,628	3,642	3,584	3,601	75.2K
28 Jan 26	3,611	3,611	3,566	3,605	37.0K
27 Jan 26	3,632	3,632	3,605	3,621	5.4K
26 Jan 26	3,619	3,619	3,619	3,619	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,848