EODData

AMS, LVIDE: Lavide Holding NV

09 Jun 2026
LAST:

0.6300

CHANGE:
 0.03
OPEN:
0.5980
HIGH:
0.6500
ASK:
1.2300
VOLUME:
122.9K
CHG(%):
5.70
PREV:
0.5960
LOW:
0.5980
BID:
1.2500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 260.59800.65000.59800.6300122.9K
08 Jun 260.54000.61800.50800.5960119.3K
05 Jun 260.55000.66000.52000.5900518.4K
04 Jun 260.49000.53800.49000.5080106.1K
03 Jun 260.48000.49000.48000.49003.3K
02 Jun 260.48800.48800.48000.48001.3K
01 Jun 260.49000.49000.45900.49009.1K
29 May 260.45000.49000.45000.490058.0K
28 May 260.46900.46900.46900.469012
27 May 260.48000.48000.45700.47802.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Book:35.71 
Return on Assets:-0.79 
Return on Equity:2.17 
EBITDA:10.84M 

TECHNICAL INDICATORS

MA5:0.5611.9%
MA10:0.5220.7%
MA20:0.5026.7%
MA50:0.4929.4%
MA100:0.4929.8%
MA200:0.5026.4%
STO9:84.29 
STO14:84.62 
RSI14:86.48 
MTM14:0.15
ROC14:0.32 
ATR:0.04 
Week High:0.664.8%
Week Low:0.4831.3%
Month High:0.664.8%
Month Low:0.4326.4%
Year High:0.664.8%
Year Low:0.4346.2%
Volatility:19.22 

RECENT SPLITS

Date Ratio
12 Jul 20131-400

RECENT DIVIDENDS

Date Amount
12 May 2000$8.00
06 May 1999$21.78