EODData

MEMBERSHIP REGISTER LOG IN

AMS, LVIDE: Lavide Holding NV

23 Oct 2025
LAST:

0.4950

CHANGE:
 0.00		OPEN:
0.5060		HIGH:
0.5060		ASK:
1.2300		VOLUME:
10.5K
CHG(%):
0.00		PREV:
0.4950		LOW:
0.4950		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 250.50600.50600.49500.495010.5K
22 Oct 250.52000.52000.47000.495033.7K
21 Oct 250.54600.54600.51200.52006.0K
20 Oct 250.51200.51200.51000.51007.0K
17 Oct 250.51000.51200.51000.51202.5K
16 Oct 250.51400.51400.51400.514012.4K
15 Oct 250.51400.51400.50200.50202.9K
14 Oct 250.51400.51400.51000.51003.0K
13 Oct 250.53000.53000.51000.5100150
10 Oct 250.50200.54000.50200.540035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.512.3%
MA10:0.513.2%
MA20:0.525.3%
MA50:0.525.7%
MA100:0.513.2%
MA200:0.490.9%
RSI14:33.94 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.5510.3%
Week Low:0.475.3%
Month High:0.5613.1%
Month Low:0.470.9%
Year High:0.6020.8%
Year Low:0.3445.6%
Volatility:27.54 

RECENT SPLITS

Date Ratio
12 Jul 20131-400

RECENT DIVIDENDS

Date Amount
12 May 2000$8.00
06 May 1999$21.78