EODData

MEMBERSHIP REGISTER LOG IN

AMS, LVIDE: Lavide Holding NV

09 Oct 2026
LAST:

0.4150

CHANGE:
 0.01		OPEN:
0.4220		HIGH:
0.4220		ASK:
1.2300		VOLUME:
11.0K
CHG(%):
1.43		PREV:
0.4210		LOW:
0.4150		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.42200.42200.41500.415011.0K
08 Oct 260.42000.42100.41100.421024.3K
07 Oct 260.42200.44900.42200.44902.8K
06 Oct 260.42200.45000.42200.44003.0K
05 Oct 260.44100.44100.42200.42205.4K
02 Oct 260.44500.45000.43500.45003.5K
01 Oct 260.44500.45000.43500.45003.5K
30 Sep 260.45000.45000.45000.4500335
29 Sep 260.46000.46000.46000.4600101
28 Sep 260.44400.44400.44400.4440200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.16 
Price to Book:42.00 
Return on Assets:-3.45 
Return on Equity:1.86 
EBITDA:10.84M 

TECHNICAL INDICATORS

MA5:0.433.5%
MA10:0.446.0%
MA20:0.458.2%
MA50:0.4816.3%
MA100:0.5123.8%
MA200:0.5020.1%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.12 
ATR:0.02 
Week High:0.458.4%
Week Low:0.411.0%
Month High:0.4917.6%
Month Low:0.4120.1%
Year High:0.6659.0%
Year Low:0.411.0%
Volatility:34.92 

RECENT SPLITS

Date Ratio
12 Jul 20131-400

RECENT DIVIDENDS

Date Amount
12 May 2000$8.00
06 May 1999$21.78