AMS, GAGU End of Day and Historical Stock Data [AMUNDI GAGU 500 DR]

22 Oct 2025

LAST: 56.70	CHANGE: 0.05	OPEN: 56.67	HIGH: 56.70	ASK: 0.00	VOLUME: 385
LAST: 56.70	CHG(%): 0.09	PREV: 56.75	LOW: 56.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	56.67	56.70	56.67	56.70	385
21 Oct 25	56.65	56.77	56.65	56.75	152
20 Oct 25	56.69	56.80	56.69	56.80	381
17 Oct 25	56.95	56.95	56.65	56.70	120
16 Oct 25	56.65	56.69	56.65	56.69	6
15 Oct 25	56.60	56.66	56.60	56.66	6
14 Oct 25	56.38	56.39	56.38	56.39	2.9K
13 Oct 25	56.51	56.51	56.35	56.35	2.9K
10 Oct 25	56.20	56.39	56.20	56.39	218
09 Oct 25	56.32	56.32	56.13	56.13	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.70