AMS, GAGU End of Day and Historical Stock Data [AMUNDI GAGU 500 DR]

05 Dec 2025

LAST: 56.33	CHANGE: 0.10	OPEN: 56.47	HIGH: 56.47	ASK: 0.00	VOLUME: 5
LAST: 56.33	CHG(%): 0.18	PREV: 56.43	LOW: 56.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	56.47	56.47	56.33	56.33	5
04 Dec 25	56.45	56.45	56.43	56.43	5
03 Dec 25	56.42	56.50	56.42	56.50	5
02 Dec 25	56.32	56.32	56.31	56.32	5
01 Dec 25	56.43	56.50	56.34	56.34	625
28 Nov 25	56.55	56.55	56.47	56.47	50
27 Nov 25	56.47	56.48	56.47	56.48	108
26 Nov 25	56.37	56.45	56.36	56.45	108
25 Nov 25	56.22	56.38	56.22	56.38	628
24 Nov 25	56.14	56.18	56.14	56.18	628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.33