EODData

AMS, GRWY: GRWY

08 Jul 2026
LAST:

8.180

CHANGE:
 0.08
OPEN:
8.304
HIGH:
8.304
ASK:
0.000
VOLUME:
240
CHG(%):
0.94
PREV:
8.258
LOW:
8.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.3048.3048.1808.180240
07 Jul 268.4258.4258.2588.258386
06 Jul 268.5648.5648.5008.5041.4K
03 Jul 268.5248.5248.3478.347195
02 Jul 268.5248.5248.3688.368195
01 Jul 268.6108.6108.2908.493382
30 Jun 268.9308.9948.9308.994874
29 Jun 268.7988.7988.7748.774130
26 Jun 268.7988.7988.7978.797130
25 Jun 268.9468.9698.8048.8041.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.331.9%
MA10:8.554.5%
MA20:8.746.9%
RSI14:27.18 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.11 
ATR:0.21 
Week High:8.615.3%
Week Low:8.180.0%
Month High:9.2212.7%
Month Low:8.18