EODData

AMS, GRWY: GRWY

01 Sep 2026
LAST:

7.696

CHANGE:
 0.37
OPEN:
7.830
HIGH:
7.830
ASK:
0.000
VOLUME:
2.6K
CHG(%):
4.61
PREV:
8.068
LOW:
7.696
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.8307.8307.6967.6962.6K
31 Aug 268.0208.1368.0008.06882
28 Aug 268.0208.1368.0008.02682
27 Aug 267.9588.0867.9588.0220
26 Aug 267.9588.0867.9587.993355
25 Aug 268.0768.0767.9827.982100
24 Aug 267.9658.0007.9658.00015
21 Aug 267.9347.9347.8697.869131
20 Aug 268.0158.0957.9687.968131
19 Aug 268.0158.0958.0158.047131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.963.4%
MA10:7.973.5%
MA20:8.024.2%
MA50:8.196.4%
RSI14:33.60 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.06 
ATR:0.18 
Week High:8.145.7%
Week Low:7.700.0%
Month High:8.6011.7%
Month Low:7.70
Volatility:7.03