EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOG: 1X GOOG

10 Jul 2026
LAST:

12.81

CHANGE:
 0.04		OPEN:
12.86		HIGH:
12.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
12.77		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2612.8612.8612.8112.810
09 Jul 2613.0413.0412.7712.770
08 Jul 2613.2513.2513.0713.070
07 Jul 2613.2313.3413.2313.340
06 Jul 2612.9813.0912.9813.090
03 Jul 2612.9512.9512.9312.9310
02 Jul 2612.9412.9412.8612.8610
01 Jul 2612.8313.0912.8313.0910
30 Jun 2612.8012.8712.8012.87325
29 Jun 2612.3012.7112.3012.71325

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.83 
Forward P/E:25.07 
Price to Book:9.23 
EPS Ratio:13.11 
Shares:5.50B 
Market Cap:70.454B 

TECHNICAL INDICATORS

MA5:13.021.6%
MA10:12.961.1%
MA20:12.910.8%
MA50:13.334.1%
MA100:12.264.5%
MA200:11.4212.2%
STO9:6.69 
STO14:41.84
RSI14:56.62
WPR14:-58.16
MTM14:0.22
ROC14:0.02 
ATR:0.22 
Week High:13.344.1%
Week Low:12.770.3%
Month High:13.364.3%
Month Low:12.3012.2%
Year High:16.4928.7%
Year Low:7.0083.0%