EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

20 Oct 2026
LAST:

30.82

CHANGE:
 0.32		OPEN:
30.64		HIGH:
30.84		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.04		PREV:
30.50		LOW:
30.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2630.6430.8430.6430.821.2K
19 Oct 2630.6830.6830.5030.504
16 Oct 2630.4230.7130.4230.712
15 Oct 2630.2630.5630.2630.482
14 Oct 2629.8429.9829.8329.83190
13 Oct 2629.7929.9229.7329.7365
12 Oct 2629.4829.5829.4829.51704
09 Oct 2629.5729.5729.4829.48505
08 Oct 2629.1129.3529.1129.35505
07 Oct 2629.2429.2729.1929.19455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:30.471.1%
MA10:29.962.9%
MA20:29.683.8%
MA50:30.232.0%
MA100:29.683.8%
MA200:29.374.9%
STO9:98.38 
STO14:98.63 
RSI14:76.63 
MTM14:1.71
ROC14:0.06 
ATR:0.25 
Week High:30.840.1%
Week Low:29.733.7%
Month High:30.840.1%
Month Low:29.024.9%
Year High:31.261.4%
Year Low:24.4326.1%