EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

08 Dec 2025
LAST:

25.73

CHANGE:
 0.18		OPEN:
25.77		HIGH:
25.77		ASK:
0.00		VOLUME:
212
CHG(%):
0.69		PREV:
25.91		LOW:
25.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2525.7725.7725.7325.73212
05 Dec 2525.9425.9425.9125.913.8K
04 Dec 2525.9526.0125.9425.943.8K
03 Dec 2525.7425.9225.7025.926.4K
02 Dec 2525.7325.7325.7325.738
01 Dec 2525.6525.8325.6525.838
28 Nov 2525.6025.6625.6025.668
27 Nov 2525.5625.5625.4625.468
26 Nov 2525.5225.6225.5225.6248
25 Nov 2525.2525.4425.2525.4448

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.08 
EPS Ratio:3.05 

TECHNICAL INDICATORS

MA5:25.850.4%
MA10:25.720.0%
MA20:25.570.6%
MA50:25.062.7%
MA100:24.704.2%
MA200:23.658.8%
STO9:49.09
STO14:64.80
RSI14:64.01 
WPR14:-29.14
MTM14:0.46
ROC14:0.02 
ATR:0.14 
Week High:26.011.1%
Week Low:25.650.3%
Month High:26.011.1%
Month Low:24.968.8%
Year High:26.011.1%
Year Low:19.8129.9%
Volatility:2.15