EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

28 Aug 2026
LAST:

30.66

CHANGE:
 0.11		OPEN:
30.75		HIGH:
30.75		ASK:
0.00		VOLUME:
8
CHG(%):
0.35		PREV:
30.55		LOW:
30.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2630.7530.7530.6630.668
27 Aug 2630.8430.8430.5530.558
26 Aug 2631.0131.0131.0031.00166
25 Aug 2631.2331.2631.0631.06166
24 Aug 2631.0131.1031.0131.1024
21 Aug 2630.9831.0430.9831.0424
20 Aug 2630.7430.9230.7430.92656
19 Aug 2630.6130.9230.6130.922
18 Aug 2630.0430.4830.0430.452.6K
17 Aug 2630.2230.3330.2030.253.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:30.870.7%
MA10:30.790.4%
MA20:30.490.5%
MA50:29.523.9%
MA100:29.503.9%
MA200:28.597.2%
STO9:25.56
STO14:40.44
RSI14:59.06
WPR14:-51.85
MTM14:0.28
ROC14:0.01 
ATR:0.20 
Week High:31.262.0%
Week Low:30.550.4%
Month High:31.262.0%
Month Low:29.667.2%
Year High:31.262.0%
Year Low:24.2326.5%
Volatility:4.32