EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOY: IncomeShares Alphabet (GOOG) Op

16 Jun 2026
LAST:

11.80

CHANGE:
 0.11		OPEN:
11.69		HIGH:
11.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.91		PREV:
11.69		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2611.6911.8011.6911.80100
15 Jun 2611.5611.6911.4711.69100
12 Jun 2611.4211.5911.4211.59228
11 Jun 2611.3611.4811.0611.064
10 Jun 2611.5111.5211.5111.5241
09 Jun 2611.5711.5711.4511.4541
08 Jun 2611.6011.6411.5211.5285
05 Jun 2611.5711.7511.5711.57135
04 Jun 2611.2911.5311.2911.53154
03 Jun 2611.3711.3711.1611.16154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.532.3%
MA10:11.492.7%
MA20:11.951.3%
MA50:11.951.3%
MA100:11.740.5%
STO9:100.00 
STO14:47.93
RSI14:37.02 
WPR14:-52.07
MTM14:-0.80
ROC14:-0.06 
ATR:0.29 
Week High:11.800.0%
Week Low:11.066.7%
Month High:12.909.3%
Month Low:11.06
Volatility:6.56 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.16