EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOY: IncomeShares Alphabet (GOOG) Op

31 Mar 2026
LAST:

10.71

CHANGE:
 0.19		OPEN:
10.43		HIGH:
10.71		ASK:
0.00		VOLUME:
9
CHG(%):
1.85		PREV:
10.51		LOW:
10.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2610.4310.7110.4310.719
30 Mar 2610.4310.5110.4310.519
27 Mar 2610.6610.6610.5410.5492
26 Mar 2610.8710.8710.7410.7492
25 Mar 2610.9710.9910.9710.99400
24 Mar 2611.4811.5010.9610.96400
23 Mar 2611.4811.5011.1811.18400
20 Mar 2611.4811.5011.3011.30400
19 Mar 2611.4911.4911.3811.3880
18 Mar 2611.7711.7711.5911.5950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.700.1%
MA10:10.992.6%
MA20:11.174.3%
MA50:11.608.4%
STO9:19.60 
STO14:15.50 
RSI14:30.38 
WPR14:-81.97 
MTM14:-0.59
ROC14:-0.05 
ATR:0.22 
Week High:11.507.4%
Week Low:10.432.6%
Month High:11.779.9%
Month Low:10.43
Volatility:11.34 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.16