EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOLD: Amundi Physical Gold ETC C

19 May 2026
LAST:

178.4

CHANGE:
 1.53		OPEN:
180.2		HIGH:
180.2		ASK:
0.0		VOLUME:
6.1K
CHG(%):
0.85		PREV:
180.0		LOW:
177.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 26180.2180.2177.2178.46.1K
18 May 26180.1181.1179.6180.05.6K
15 May 26181.1181.7178.9180.15.2K
14 May 26186.2186.8185.6185.72.2K
13 May 26186.3186.5185.4185.92.0K
12 May 26185.9186.5184.2184.53.9K
11 May 26185.4188.0184.5187.63.7K
08 May 26187.2188.0186.6186.82.3K
07 May 26187.6188.7187.3188.12.2K
06 May 26185.0186.9184.7186.14.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.98 
Price to Book:1.57 
EPS Ratio:0.48 
Shares:28.14M 
Market Cap:5.021B 

TECHNICAL INDICATORS

MA5:182.022.0%
MA10:184.313.3%
MA20:184.233.3%
MA50:188.485.6%
MA100:185.894.2%
MA200:159.0112.2%
RSI14:45.37
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.01 
ATR:3.11 
Week High:186.774.7%
Week Low:177.210.7%
Month High:190.987.0%
Month Low:177.2112.2%
Year High:219.9023.2%
Year Low:127.3840.1%
Volatility:5.71