AMS, GLDU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing USD]

02 Feb 2026

LAST: 76.82	CHANGE: 2.64	OPEN: 72.29	HIGH: 76.82	ASK: 0.00	VOLUME: 803
LAST: 76.82	CHG(%): 3.32	PREV: 79.46	LOW: 71.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	72.29	76.82	71.16	76.82	803
30 Jan 26	82.19	82.52	79.46	79.46	566
29 Jan 26	93.02	93.20	91.79	92.81	2.0K
28 Jan 26	91.02	91.02	89.74	90.73	1.8K
27 Jan 26	88.56	88.59	86.75	86.75	630
26 Jan 26	89.52	90.52	89.47	90.22	1.6K
23 Jan 26	86.22	86.26	85.09	86.26	1.6K
22 Jan 26	82.14	85.81	82.11	85.53	798
21 Jan 26	85.47	85.47	83.28	83.28	2.1K
20 Jan 26	82.34	82.71	81.57	82.11	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.82