AMS, GLDU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing USD]

24 Oct 2025

LAST: 58.20	CHANGE: 0.45	OPEN: 57.56	HIGH: 58.20	ASK: 0.00	VOLUME: 1.6K
LAST: 58.20	CHG(%): 0.76	PREV: 58.65	LOW: 57.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	57.56	58.20	57.56	58.20	1.6K
23 Oct 25	58.44	58.91	58.44	58.65	1.6K
22 Oct 25	58.49	58.69	55.71	56.67	15.2K
21 Oct 25	64.16	64.16	57.40	57.72	7.2K
20 Oct 25	62.77	64.16	62.77	64.16	2.8K
17 Oct 25	68.03	68.03	62.40	62.40	3.5K
16 Oct 25	65.80	67.64	65.80	67.60	69
15 Oct 25	64.08	65.76	63.81	65.76	3.0K
14 Oct 25	62.21	63.18	62.13	63.17	218
13 Oct 25	61.63	62.50	61.63	62.48	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.20