VBALVanguard Balanced ETF Portfolio07/11/2025
LAST:

 34.34
CHANGE:
 0.13
OPEN:
34.43
HIGH:
34.43
ASK:
0.00
VOLUME:
38,866
CHANGE(%):
0.38
PREV:
34.47
LOW:
34.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.4334.4334.3134.3438,8660
07/10/2534.4434.5034.4034.4788,9270
07/09/2534.3734.4734.3534.4575,4540
07/08/2534.3334.3334.2534.3141,5320
07/07/2534.3934.3934.2534.3180,6630
07/04/2534.3734.4234.3134.4057,6910
07/03/2534.2534.3834.2534.3728,2450
07/02/2534.5034.5534.1934.2689,8000
06/30/2534.5034.5034.3934.4640,4720
06/27/2534.3534.4734.3034.4368,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 34.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46