VBALVanguard Balanced ETF Portfolio05/25/2020
LAST:

 25.96		CHANGE:
 0.28		OPEN:
25.84		HIGH:
25.96		ASK:
0.00		VOLUME:
50,805
CHANGE(%):
1.09		PREV:
25.68		LOW:
25.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2025.8425.9625.8425.9650,8050
05/22/2025.6425.6825.5925.6841,6130
05/21/2025.7125.7225.5825.6248,4280
05/20/2025.5825.7325.5825.71111,8430
05/19/2025.5025.5725.4625.4774,4450
05/15/2025.1525.3025.1025.3079,0700
05/14/2024.9825.1824.8425.1874,7460
05/13/2025.3225.4025.0625.1526,0940
05/12/2025.6125.6225.3725.3774,4200
05/11/2025.4225.6125.4225.5871,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:21.06 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83