VBALVanguard Balanced ETF Portfolio07/17/2019
LAST:

 25.68
CHANGE:
 0.03
OPEN:
25.72
HIGH:
25.75
ASK:
0.00
VOLUME:
46,718
CHANGE(%):
0.12
PREV:
25.71
LOW:
25.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1925.7225.7525.6825.6846,7180
07/16/1925.7125.7225.6725.7143,9650
07/15/1925.7325.7325.6925.7238,0270
07/12/1925.6825.7025.6525.7037,9730
07/11/1925.7725.7725.6825.7042,0900
07/10/1925.7525.8125.7125.7431,5580
07/09/1925.6625.7325.6425.7261,8330
07/08/1925.7025.7025.6525.6981,3640
07/05/1925.7725.7725.6925.7456,4940
07/04/1925.9625.9625.8525.9235,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:23.11 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83