VSBVanguard CDN Short-Term Bond Index ETF07/19/2019
LAST:

 24.00
CHANGE:
 0.02
OPEN:
24.01
HIGH:
24.01
ASK:
23.94
VOLUME:
12,884
CHANGE(%):
0.08
PREV:
24.02
LOW:
24.00
BID:
23.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1924.0124.0124.0024.0012,8840
07/18/1923.9724.0223.9724.0211,2670
07/17/1923.9423.9823.9423.9726,7670
07/16/1923.9323.9523.9323.958,0620
07/15/1923.9223.9523.9223.954,8620
07/12/1923.9223.9323.9223.936,8400
07/11/1923.9423.9423.9223.928,5790
07/10/1923.8923.9423.8923.9211,1740
07/09/1923.8923.9023.8823.8922,4440
07/08/1923.8723.8823.8623.8725,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.38 - 24.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83