VSBVanguard CDN Short-Term Bond Index ETF02/28/2020
LAST:

 24.04
CHANGE:
 0.04
OPEN:
24.08
HIGH:
24.09
ASK:
23.94
VOLUME:
40,745
CHANGE(%):
0.17
PREV:
24.08
LOW:
24.02
BID:
23.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2024.0824.0924.0224.0440,7450
02/27/2024.0824.1024.0724.0833,9630
02/26/2024.0324.0724.0224.0628,4960
02/25/2024.0424.0824.0424.0761,8450
02/24/2024.0224.0624.0224.0521,7800
02/21/2024.0124.0324.0124.0223,1750
02/20/2023.9924.0023.9824.0024,9300
02/19/2023.9623.9823.9623.9816,1910
02/18/2023.9623.9923.9623.9829,8850
02/14/2023.9623.9723.9623.9711,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 24.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83