VEVanguard FTSE Dev Europe All Cap ETF07/16/2025
LAST:

 41.06		CHANGE:
 0.03		OPEN:
40.98		HIGH:
41.11		ASK:
29.26		VOLUME:
23,317
CHANGE(%):
0.07		PREV:
41.03		LOW:
40.90		BID:
29.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2540.9841.1140.9041.0623,3170
07/15/2541.3441.3441.0241.037,9290
07/14/2541.2141.4341.2141.418,6180
07/11/2541.5741.5741.3941.4422,8220
07/10/2541.8441.8441.8041.8418,0720
07/09/2541.6341.8841.6341.887,2750
07/08/2541.0441.4841.0441.478,7330
07/07/2541.0841.1741.0041.0519,1700
07/04/2540.8741.2740.8041.2719,6300
07/03/2541.0541.0640.9641.0614,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:34.20 - 41.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29