VEVanguard FTSE Dev Europe All Cap ETF06/17/2019
LAST:

 28.56
CHANGE:
 0.04
OPEN:
28.54
HIGH:
28.56
ASK:
29.26
VOLUME:
1,421
CHANGE(%):
0.14
PREV:
28.60
LOW:
28.54
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1928.5428.5628.5428.561,4210
06/14/1928.6028.6028.5428.605,3520
06/13/1928.6728.7028.6528.656660
06/12/1928.6428.6428.6428.649520
06/11/1928.7328.7628.6928.722,5540
06/10/1928.5028.5328.5028.501,2960
06/07/1928.4928.5828.4928.506970
06/06/1928.3628.3628.3128.315190
06/05/1928.3028.3528.2928.291,5450
06/04/1928.1628.2328.1628.231,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:25.36 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83