VEVanguard FTSE Dev Europe All Cap ETF02/26/2020
LAST:

 28.30
CHANGE:
 0.09
OPEN:
28.35
HIGH:
28.64
ASK:
29.26
VOLUME:
5,550
CHANGE(%):
0.32
PREV:
28.21
LOW:
28.22
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2028.3528.6428.2228.305,5500
02/25/2028.9628.9628.1728.218,4890
02/24/2028.8529.0328.7728.986,2760
02/21/2030.1230.1229.9329.984,1130
02/20/2030.2830.2830.0530.175,0440
02/19/2030.1830.2430.1830.222,4030
02/18/2030.1130.2130.1130.193,9590
02/14/2030.2630.2930.1730.171,9030
02/13/2030.1930.3130.1930.267680
02/12/2030.5830.5830.3830.423,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:26.43 - 30.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83