VIVanguard FTSE Dev All Cap Na ETF07/16/2025
LAST:

 42.47
CHANGE:
 0.02
OPEN:
42.49
HIGH:
42.49
ASK:
29.02
VOLUME:
18,372
CHANGE(%):
0.05
PREV:
42.49
LOW:
42.11
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2542.4942.4942.1142.4718,3720
07/15/2542.7342.7342.4642.496,9440
07/14/2542.4342.6642.3942.666,4900
07/11/2542.5342.5542.4642.534,4600
07/10/2542.7442.8142.7442.776,5790
07/09/2542.4742.7342.4742.735,3960
07/08/2542.2942.4842.2942.478,0150
07/07/2542.2042.2842.0742.1116,9750
07/04/2541.9842.2741.9842.2712,4680
07/03/2542.3042.5042.2942.4615,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 43.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29