VIVanguard FTSE Dev All Cap Na ETF02/21/2020
LAST:

 30.25
CHANGE:
 0.25
OPEN:
30.35
HIGH:
30.35
ASK:
29.02
VOLUME:
1,005
CHANGE(%):
0.82
PREV:
30.50
LOW:
30.25
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2030.3530.3530.2530.251,0050
02/20/2030.5730.6630.5030.502,0120
02/19/2030.6730.7430.6730.701,4970
02/18/2030.4030.4830.3830.437,0610
02/14/2030.6930.6930.5430.601,8420
02/13/2030.6330.7230.6230.623,0680
02/12/2030.7830.7930.7830.791,1640
02/11/2030.6230.7430.6230.656,3220
02/10/2030.3730.4930.3730.499010
02/07/2030.4530.5130.3730.389,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:26.50 - 30.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83