VIVanguard FTSE Dev All Cap Na ETF06/24/2019
LAST:

 28.30
CHANGE:
 0.15
OPEN:
28.30
HIGH:
28.30
ASK:
29.02
VOLUME:
860
CHANGE(%):
0.53
PREV:
28.45
LOW:
28.30
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1928.3028.3028.3028.308600
06/21/1928.4428.4528.4328.454780
06/20/1928.7328.7328.5228.527810
06/19/1928.4328.4328.3828.384940
06/18/1928.3028.3828.2728.274,6220
06/17/1928.0628.0628.0228.022,4420
06/14/1928.0928.0927.9628.053,3790
06/13/1928.1528.1528.0528.054,7540
06/12/1928.2028.2028.1528.158720
06/11/1928.2728.2928.2028.244,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 29.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83