VIVanguard FTSE Dev All Cap Na ETF07/04/2025
LAST:

 42.27		CHANGE:
 0.19		OPEN:
41.98		HIGH:
42.27		ASK:
29.02		VOLUME:
12,468
CHANGE(%):
0.45		PREV:
42.46		LOW:
41.98		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2541.9842.2741.9842.2712,4680
07/03/2542.3042.5042.2942.4615,4660
07/02/2542.0842.1942.0042.195,9030
06/30/2542.1342.1542.0842.1410,9870
06/27/2542.0842.2442.0742.245,8020
06/26/2541.7141.8841.7141.885,6550
06/25/2541.7541.7541.5741.5812,8480
06/24/2541.6941.8841.6941.877,6480
06/23/2541.3741.5641.2341.554,5610
06/20/2541.6941.6941.4041.409,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 43.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63