VGGVanguard US Div Appr ETF07/17/2019
LAST:

 52.18
CHANGE:
 0.50
OPEN:
52.66
HIGH:
52.66
ASK:
42.67
VOLUME:
7,390
CHANGE(%):
0.95
PREV:
52.68
LOW:
52.18
BID:
42.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1952.6652.6652.1852.187,3900
07/16/1952.6052.6852.4952.685,0800
07/15/1952.6752.6752.4752.604,7240
07/12/1952.2152.4752.2152.4714,1680
07/11/1952.2452.3252.1752.327,1380
07/10/1952.1352.4652.1052.169,9050
07/09/1951.8852.2351.8852.235,3630
07/08/1952.1252.1551.9952.085,2990
07/05/1952.3952.3951.9552.0812,5230
07/04/1952.5552.5552.2752.422,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:42.98 - 52.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83