VCEVanguard FTSE Canada Index ETF12/06/2019
LAST:

 36.64
CHANGE:
 0.36
OPEN:
36.41
HIGH:
36.70
ASK:
33.88
VOLUME:
22,369
CHANGE(%):
0.99
PREV:
36.28
LOW:
36.41
BID:
33.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1936.4136.7036.4136.6422,3690
12/05/1936.4636.4636.2136.288,0300
12/04/1936.5036.5836.4336.4426,3210
12/03/1936.5236.5236.3836.469,4220
12/02/1936.8836.8836.5436.657,8930
11/29/1936.9436.9636.8036.804,9450
11/28/1936.9636.9836.9236.964,7180
11/27/1936.8036.9536.7736.927,5050
11/26/1936.7536.8136.7036.815,0840
11/25/1936.6936.8036.6936.7916,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:29.77 - 36.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83