VCEVanguard FTSE Canada Index ETF06/17/2019
LAST:

 35.23
CHANGE:
 0.05
OPEN:
35.21
HIGH:
35.26
ASK:
33.88
VOLUME:
9,225
CHANGE(%):
0.14
PREV:
35.18
LOW:
35.16
BID:
33.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1935.2135.2635.1635.239,2250
06/14/1935.0135.1834.9035.186,8040
06/13/1935.0835.0834.9234.9412,2440
06/12/1935.0035.0034.8834.958,2770
06/11/1935.1535.1534.9835.016,7680
06/10/1935.0135.0234.9434.9419,4380
06/07/1935.0235.0234.9634.972,1180
06/06/1935.0035.0034.8734.961,9600
06/05/1934.9834.9834.7934.946,2980
06/04/1934.6934.7734.5434.7710,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:29.77 - 35.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83