EODData

MEMBERSHIP REGISTER LOG IN

TSX, VCM: Vecima Networks Inc

19 Nov 2025
LAST:

9.990

CHANGE:
 0.05		OPEN:
9.980		HIGH:
9.990		ASK:
10.150		VOLUME:
1.9K
CHG(%):
0.50		PREV:
9.940		LOW:
9.750		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 259.9809.9909.7509.9901.9K
18 Nov 259.9909.9909.6209.940926
17 Nov 259.90010.0009.3109.9502.9K
14 Nov 2510.00010.0009.90010.0004.8K
13 Nov 259.8209.9809.3209.9502.9K
12 Nov 2510.00010.00010.00010.000500
11 Nov 259.99010.0009.8809.9901.7K
10 Nov 2510.00010.0009.75010.0002.5K
07 Nov 259.90010.0009.90010.0001.0K
06 Nov 259.81010.0009.52010.0002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.27 
Forward P/E:6.02 
PEG Ratio:6.02 
Price to Sales:0.85 
Price to Book:1.14 
Profit Margin:-0.06 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.73 
Revenue:285.86M 
EBITDA:21.82M 
Shares:24.31M 
Market Cap:242.9M 

TECHNICAL INDICATORS

MA5:9.970.2%
MA10:9.980.1%
MA20:9.960.3%
MA50:10.161.7%
MA100:10.141.5%
MA200:10.333.4%
STO9:83.33 
STO14:32.69
RSI14:52.54
WPR14:-22.73
MTM14:-0.10
ROC14:-0.01 
ATR:0.38 
Week High:10.000.1%
Week Low:9.317.3%
Month High:10.737.4%
Month Low:9.313.4%
Year High:17.5075.2%
Year Low:8.4318.5%

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
22 Nov 2024$0.06
11 Oct 2024$0.06
23 May 2024$0.06
22 Feb 2024$0.06
23 Nov 2023$0.06
12 Oct 2023$0.06
25 May 2023$0.06