VCMVecima Networks Inc07/04/2025
LAST:

 9.450		CHANGE:
 0.04		OPEN:
9.490		HIGH:
9.490		ASK:
10.150		VOLUME:
1,200
CHANGE(%):
0.42		PREV:
9.490		LOW:
9.300		BID:
10.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/259.4909.4909.3009.4501,2000
07/03/259.4909.5509.3009.4901,2000
07/02/259.3009.5909.3009.4001,0320
06/30/259.1009.3408.9009.2203,1610
06/27/259.4409.4408.9508.9505,4110
06/26/259.1309.3109.1309.1401,4760
06/25/259.4209.5909.1509.2606,7000
06/24/259.4609.4609.3009.3003,2170
06/23/259.8309.8309.5009.5004,1200
06/20/2510.01010.1009.8409.8409020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63