VCMVecima Networks Inc02/19/2020
LAST:

 10.70
CHANGE:
 0.20
OPEN:
10.55
HIGH:
10.71
ASK:
10.15
VOLUME:
2,906
CHANGE(%):
1.90
PREV:
10.50
LOW:
10.46
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2010.5510.7110.4610.702,9060
02/18/2010.5510.5510.5010.508000
02/14/2010.5510.5510.5510.5550,3000
02/13/2010.4110.5510.4010.552,9000
02/12/2010.6010.6110.3610.408,4000
02/11/2010.8010.8110.6010.681,5510
02/10/2010.8010.9810.5610.927,2120
02/07/2010.9010.9010.8510.902,9690
02/06/2010.5711.0010.5710.903,9180
02/05/2010.1510.4010.1510.251,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83