EODData

MEMBERSHIP REGISTER LOG IN

TSX, VCM: Vecima Networks Inc

04 Nov 2025
LAST:

9.880

CHANGE:
 0.11		OPEN:
10.590		HIGH:
10.590		ASK:
10.150		VOLUME:
2.3K
CHG(%):
1.10		PREV:
9.990		LOW:
9.690		BID:
10.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.59010.5909.6909.8802.3K
03 Nov 2510.69010.6909.8809.990900
31 Oct 2510.00010.09010.00010.090225
30 Oct 259.92010.1309.8009.9302.8K
29 Oct 2510.09010.3009.6109.9502.5K
28 Oct 2510.14010.3609.9709.9703.3K
27 Oct 2510.73010.7309.9709.9701.7K
24 Oct 2510.00010.0109.92010.010900
23 Oct 2510.00010.50010.00010.0002.9K
22 Oct 2510.00010.0009.82010.0002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.27 
Forward P/E:6.02 
PEG Ratio:6.02 
Price to Sales:0.85 
Price to Book:1.14 
Profit Margin:-0.06 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.73 
Revenue:285.86M 
EBITDA:21.82M 
Shares:24.31M 
Market Cap:240.23M 

TECHNICAL INDICATORS

MA5:9.970.9%
MA10:9.981.0%
MA20:10.162.9%
MA50:10.142.7%
MA100:10.142.7%
MA200:10.587.1%
STO14:13.27 
RSI14:28.77 
WPR14:-77.19
MTM14:-0.44
ROC14:-0.04 
ATR:0.45 
Week High:10.698.2%
Week Low:9.612.8%
Month High:11.2013.4%
Month Low:9.617.1%
Year High:20.30105.5%
Year Low:8.4317.2%
Volatility:37.61 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
22 Nov 2024$0.06
11 Oct 2024$0.06
23 May 2024$0.06
22 Feb 2024$0.06
23 Nov 2023$0.06
12 Oct 2023$0.06
25 May 2023$0.06