EODData

MEMBERSHIP REGISTER LOG IN

TSX, VCM: Vecima Networks Inc.

12 Nov 2026
LAST:

13.19

CHANGE:
 0.53		OPEN:
13.20		HIGH:
13.44		ASK:
10.15		VOLUME:
6.6K
CHG(%):
3.86		PREV:
13.72		LOW:
13.00		BID:
10.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.2013.4413.0013.196.6K
11 Nov 2613.4813.7213.1013.7210.0K
10 Nov 2613.2413.3612.8613.352.3K
09 Nov 2612.5412.8612.5412.86675
06 Nov 2613.3913.3913.0213.02700
05 Nov 2612.8513.0912.6112.914.0K
04 Nov 2612.9212.9212.9212.92471
03 Nov 2612.9112.9212.8512.921.4K
02 Nov 2613.1513.1513.1513.151.5K
30 Oct 2613.0413.4912.7113.257.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.55 
Forward P/E:9.93 
PEG Ratio:-0.55 
Price to Sales:1.10 
Price to Book:1.50 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.20 
Revenue:294.96M 
EBITDA:21.82M 
Shares:24.31M 
Market Cap:320.71M 

TECHNICAL INDICATORS

MA5:13.230.3%
MA10:13.130.5%
MA20:13.260.6%
MA50:12.872.5%
MA100:12.852.6%
MA200:12.654.3%
STO9:38.37
STO14:38.37
RSI14:43.17
WPR14:-61.63
MTM14:-0.21
ROC14:-0.02 
ATR:0.35 
Week High:13.724.0%
Week Low:12.545.2%
Month High:13.724.0%
Month Low:12.544.3%
Year High:14.499.9%
Year Low:9.3141.7%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
28 Nov 2025$0.06
10 Oct 2025$0.06
30 May 2025$0.06
28 Feb 2025$0.06
22 Nov 2024$0.06
11 Oct 2024$0.06
23 May 2024$0.06
22 Feb 2024$0.06
23 Nov 2023$0.06