VUNVanguard US Total Market ETF12/06/2019
LAST:

 57.73
CHANGE:
 0.87
OPEN:
57.69
HIGH:
57.85
ASK:
46.25
VOLUME:
24,607
CHANGE(%):
1.53
PREV:
56.86
LOW:
57.64
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1957.6957.8557.6457.7324,6070
12/05/1956.9556.9556.6556.8633,8170
12/04/1957.1557.2756.8856.8816,5550
12/03/1956.8956.9856.6256.9839,7510
12/02/1958.0258.0257.2757.3033,5000
11/29/1958.1858.1957.7458.0331,5730
11/28/1958.1058.4858.0358.2421,3680
11/27/1957.8158.0257.7758.0214,8160
11/26/1957.7457.7957.6457.7013,4590
11/25/1957.2257.7157.2257.7019,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 58.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83