VUNVanguard US Total Market ETF06/17/2019
LAST:

 53.72
CHANGE:
 0.17
OPEN:
53.66
HIGH:
53.82
ASK:
46.25
VOLUME:
16,477
CHANGE(%):
0.32
PREV:
53.89
LOW:
53.64
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1953.6653.8253.6453.7216,4770
06/14/1953.6153.9053.5753.8914,8880
06/13/1953.6253.6253.4453.6122,3320
06/12/1953.2853.3953.0953.3617,0080
06/11/1953.6753.6753.1653.2721,1010
06/10/1953.1753.5553.1753.2517,8260
06/07/1952.7453.2152.7453.0324,8930
06/06/1952.8052.9552.5652.8612,6110
06/05/1952.6752.7752.2252.7749,9940
06/04/1951.8452.2751.6652.2756,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 55.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83