VCNSVanguard Conservative ETF Portfolio07/10/2025
LAST:

 30.08		CHANGE:
 0.01		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
8,069
CHANGE(%):
0.03		PREV:
30.07		LOW:
30.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2530.0930.0930.0430.088,0690
07/09/2529.9530.0829.9530.073,7020
07/08/2530.0030.0029.9229.9614,3050
07/07/2530.0530.0529.9629.988,5930
07/04/2530.1030.1030.0230.029,6300
07/03/2529.9130.0729.9130.058,4120
07/02/2530.2430.2429.9329.979,7400
06/30/2530.2330.2330.1530.2210,0970
06/27/2530.0230.1830.0230.137,2680
06/26/2529.9530.0629.9530.069,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57