VCNSVanguard Conservative ETF Portfolio07/16/2025
LAST:

 29.92		CHANGE:
 0.04		OPEN:
29.91		HIGH:
29.93		ASK:
0.00		VOLUME:
24,463
CHANGE(%):
0.13		PREV:
29.88		LOW:
29.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.9129.9329.8329.9224,4630
07/15/2529.9829.9829.8729.8815,3120
07/14/2529.9629.9929.9129.9710,6640
07/11/2529.9429.9729.9429.964,4020
07/10/2530.0930.0930.0430.088,0690
07/09/2529.9530.0829.9530.073,7020
07/08/2530.0030.0029.9229.9614,3050
07/07/2530.0530.0529.9629.988,5930
07/04/2530.1030.1030.0230.029,6300
07/03/2529.9130.0729.9130.058,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:27.79 - 30.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29