VCNSVanguard Conservative ETF Portfolio06/24/2019
LAST:

 26.02
CHANGE:
 0.00
OPEN:
26.05
HIGH:
26.06
ASK:
0.00
VOLUME:
44,130
CHANGE(%):
0.00
PREV:
26.02
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1926.0526.0626.0226.0244,1300
06/21/1926.0626.0626.0026.0210,9590
06/20/1926.1126.1126.0526.0820,7590
06/19/1926.0126.0425.9926.0422,7360
06/18/1925.9826.0325.9826.0215,2620
06/17/1925.9025.9025.8625.8925,8410
06/14/1925.8425.8925.8225.882,7750
06/13/1925.7925.8325.7925.8227,9250
06/12/1925.7725.7825.7225.7817,6830
06/11/1925.7925.8025.7725.7728,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 26.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83