VCNSVanguard Conservative ETF Portfolio06/05/2020
LAST:

 26.67
CHANGE:
 0.17
OPEN:
26.64
HIGH:
26.68
ASK:
0.00
VOLUME:
15,794
CHANGE(%):
0.64
PREV:
26.50
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2026.6426.6826.6426.6715,7940
06/04/2026.6026.6026.4826.5064,1340
06/03/2026.5126.5926.5126.5725,7890
06/02/2026.4026.4526.3726.4542,4320
06/01/2026.3826.3926.3426.3513,8330
05/29/2026.3326.4026.2926.4040,6370
05/28/2026.3926.4326.3526.3516,9710
05/27/2026.2626.3226.2226.329,4000
05/26/2026.3626.3626.2226.2317,8220
05/25/2026.2526.3526.2526.355,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 27.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83