VETVermilion Energy Inc09/19/2019
LAST:

 22.83
CHANGE:
 0.15
OPEN:
22.95
HIGH:
23.09
ASK:
43.64
VOLUME:
902,362
CHANGE(%):
0.66
PREV:
22.68
LOW:
22.73
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1922.9523.0922.7322.83902,3620
09/18/1922.7522.8522.4022.681,538,7480
09/17/1924.2124.2122.9523.002,288,0920
09/16/1924.1024.4722.9224.213,962,3620
09/13/1921.3021.8321.2021.741,176,4750
09/12/1920.8221.2120.4421.101,010,6980
09/11/1921.2821.7220.7921.111,723,2520
09/10/1920.8421.4120.7121.002,013,3350
09/09/1920.4020.8220.3220.691,306,8530
09/06/1919.8220.1619.5420.01973,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:18.18 - 43.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83