VETVermilion Energy Inc02/19/2020
LAST:

 19.05
CHANGE:
 0.26
OPEN:
18.95
HIGH:
19.07
ASK:
43.64
VOLUME:
1,066,259
CHANGE(%):
1.38
PREV:
18.79
LOW:
18.82
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2018.9519.0718.8219.051,066,2590
02/18/2018.5518.8318.4518.791,077,6750
02/14/2018.9419.0418.6418.721,089,0620
02/13/2018.9518.9918.7818.891,281,4070
02/12/2019.2319.3718.8119.091,259,1580
02/11/2018.9519.1718.8718.87919,4120
02/10/2018.8918.8918.5418.671,253,7830
02/07/2019.1519.1818.8418.921,259,4410
02/06/2019.3119.6419.0219.351,618,0880
02/05/2019.0519.4319.0319.332,216,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.13 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83