VETVermilion Energy Inc06/30/2025
LAST:

 9.940		CHANGE:
 1.26		OPEN:
10.050		HIGH:
10.060		ASK:
43.640		VOLUME:
515,959
CHANGE(%):
11.25		PREV:
11.200		LOW:
9.870		BID:
43.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510.05010.0609.8709.940515,9590
06/27/2510.32010.32010.06010.1601,006,3330
06/26/2510.10010.30010.08010.240722,6460
06/25/2510.25010.26010.05010.050796,1830
06/24/2510.29010.59010.26010.290911,3240
06/23/2511.31011.37010.65010.6701,051,6660
06/20/2511.22011.33011.08011.190809,6620
06/19/2511.35011.47011.29011.400422,0990
06/18/2511.26011.38011.17011.200568,6700
06/17/2511.12011.37011.02011.230677,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 15.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87