EODData

MEMBERSHIP REGISTER LOG IN

TSX, VET: Vermilion Energy Inc

22 Dec 2025
LAST:

11.30

CHANGE:
 0.11		OPEN:
11.38		HIGH:
11.60		ASK:
43.64		VOLUME:
1.07M
CHG(%):
0.98		PREV:
11.19		LOW:
11.26		BID:
43.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2511.3811.6011.2611.301.07M
19 Dec 2511.0911.4111.0511.191.57M
18 Dec 2511.3611.3610.9510.981.01M
17 Dec 2511.2411.3811.1211.36831.8K
16 Dec 2511.4311.4311.0411.071.19M
15 Dec 2511.7911.7911.4811.61915.1K
12 Dec 2512.1312.2211.6911.861.52M
11 Dec 2512.4512.4512.1112.121.11M
10 Dec 2512.3712.5511.8412.491.31M
09 Dec 2512.6612.9812.3212.461.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:8.01 
PEG Ratio:0.06 
Price to Sales:0.83 
Price to Book:0.60 
Profit Margin:-0.09 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.94 
Revenue:1.956B 
EBITDA:967.79M 
Shares:154.02M 
Market Cap:1.74B 

TECHNICAL INDICATORS

MA5:11.181.1%
MA10:11.643.0%
MA20:12.076.8%
MA50:11.572.4%
MA100:11.131.5%
MA200:10.626.4%
STO9:20.38
STO14:16.00 
RSI14:32.09 
WPR14:-81.61 
MTM14:-1.28
ROC14:-0.10 
ATR:0.46 
Week High:11.794.3%
Week Low:10.953.2%
Month High:13.0915.8%
Month Low:10.956.4%
Year High:15.1133.7%
Year Low:7.2955.0%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.12
27 Sep 2024$0.12
28 Jun 2024$0.12
27 Mar 2024$0.12
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.10