VETVermilion Energy Inc06/17/2019
LAST:

 27.42
CHANGE:
 0.64
OPEN:
26.65
HIGH:
27.43
ASK:
43.64
VOLUME:
825,501
CHANGE(%):
2.39
PREV:
26.78
LOW:
26.54
BID:
43.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1926.6527.4326.5427.42825,5010
06/14/1927.4427.4926.6326.781,064,8310
06/13/1927.3627.3626.8627.06901,6870
06/12/1927.2027.3326.7426.761,424,9690
06/11/1928.2728.3627.3127.361,760,0700
06/10/1928.6428.8527.9828.021,024,7000
06/07/1928.4028.5727.9328.45838,3320
06/06/1928.1828.4927.9128.41578,3530
06/05/1928.8128.9127.8828.121,006,6330
06/04/1928.6928.9128.2828.82738,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:26.63 - 49.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83