VEQTVanguard All Equity ETF Portfolio06/05/2020
LAST:

 27.78
CHANGE:
 0.58
OPEN:
27.65
HIGH:
27.82
ASK:
0.00
VOLUME:
69,580
CHANGE(%):
2.13
PREV:
27.20
LOW:
27.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2027.6527.8227.6327.7869,5800
06/04/2027.4127.4127.1427.2040,2350
06/03/2027.1027.4027.1027.3553,7160
06/02/2026.8826.9526.7726.9528,4260
06/01/2026.6826.7826.6826.7425,8800
05/29/2026.6826.7626.5226.7336,7380
05/28/2026.7826.9626.7026.7250,3970
05/27/2026.6326.6526.2726.6541,9150
05/26/2026.6926.6926.4626.5041,4050
05/25/2026.3526.6626.3526.6624,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:20.55 - 29.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83