VEQTVanguard All Equity ETF Portfolio06/21/2019
LAST:

 27.08
CHANGE:
 0.06
OPEN:
27.12
HIGH:
27.13
ASK:
0.00
VOLUME:
8,187
CHANGE(%):
0.22
PREV:
27.14
LOW:
27.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1927.1227.1327.0827.088,1870
06/20/1927.1827.1827.0527.1417,6760
06/19/1927.1127.1127.0527.0815,0940
06/18/1927.0327.1827.0327.0938,9440
06/17/1926.8326.8526.8026.8317,9300
06/14/1926.7226.8326.6926.8134,2660
06/13/1926.7726.7726.6826.7111,7200
06/12/1926.6926.6926.6026.6715,2470
06/11/1926.8326.8326.6826.696,2440
06/10/1926.8126.8126.6026.6046,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83