VGROVanguard Growth ETF Portfolio06/14/2019
LAST:

 25.53
CHANGE:
 0.07
OPEN:
25.47
HIGH:
25.54
ASK:
0.00
VOLUME:
42,835
CHANGE(%):
0.27
PREV:
25.46
LOW:
25.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925.4725.5425.4425.5342,8350
06/13/1925.4825.4825.4225.4638,0040
06/12/1925.3925.4225.3525.4183,5940
06/11/1925.4825.4925.3925.4146,7940
06/10/1925.3925.4425.3525.3792,9150
06/07/1925.2525.4025.2525.3274,3020
06/06/1925.2825.2825.1925.2762,6420
06/05/1925.2625.2625.1325.2559,1040
06/04/1925.0425.1524.9925.1543,0600
06/03/1925.0025.0224.8524.91129,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 25.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83