VGROVanguard Growth ETF Portfolio09/20/2019
LAST:

 26.01
CHANGE:
 0.01
OPEN:
26.11
HIGH:
26.12
ASK:
0.00
VOLUME:
46,764
CHANGE(%):
0.04
PREV:
26.02
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1926.1126.1225.9526.0146,7640
09/19/1926.0326.0926.0126.0253,1260
09/18/1925.9826.0025.8926.0054,4700
09/17/1925.9125.9825.9025.9866,5440
09/16/1925.8825.9425.8525.8941,1700
09/13/1925.8926.0025.8925.9651,0040
09/12/1925.8725.9125.7825.8990,2480
09/11/1925.6525.7925.6325.7866,2580
09/10/1925.5725.5925.5125.5931,2880
09/09/1925.6825.6825.5425.6060,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:22.48 - 26.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83