VMOVanguard Glob Momentum Factor ETF06/17/2019
LAST:

 34.27
CHANGE:
 0.05
OPEN:
34.25
HIGH:
34.27
ASK:
31.91
VOLUME:
1,400
CHANGE(%):
0.15
PREV:
34.22
LOW:
34.25
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1934.2534.2734.2534.271,4000
06/14/1934.0534.2334.0534.221,6000
06/13/1934.1134.1234.0934.091,0000
06/12/1933.9833.9833.9833.985650
06/11/1933.9033.9033.9033.9000
06/10/1933.9033.9033.9033.901000
06/07/1933.7433.7433.7433.741880
06/06/1933.7633.7633.7633.765000
06/05/1933.4233.4533.4233.452800
06/04/1933.2733.2733.2733.274,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 36.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83