VMOVanguard Glob Momentum Factor ETF02/21/2020
LAST:

 36.91
CHANGE:
 0.46
OPEN:
37.00
HIGH:
37.02
ASK:
31.91
VOLUME:
2,037
CHANGE(%):
1.23
PREV:
37.37
LOW:
36.89
BID:
31.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2037.0037.0236.8936.912,0370
02/20/2037.5837.5837.3037.373900
02/19/2037.6437.6737.6437.679220
02/18/2037.4037.4037.3037.375500
02/14/2037.5137.5137.4537.459560
02/13/2037.5237.5237.5237.528380
02/12/2037.4337.4337.4337.431500
02/11/2037.2637.3637.2637.361,1100
02/10/2036.9837.0736.9837.073,6090
02/07/2036.9836.9836.9036.901,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:32.34 - 37.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83