VMOVanguard Glob Momentum Factor ETF07/08/2025
LAST:

 69.09		CHANGE:
 0.27		OPEN:
69.49		HIGH:
69.49		ASK:
31.91		VOLUME:
4,938
CHANGE(%):
0.39		PREV:
69.36		LOW:
69.06		BID:
31.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2569.4969.4969.0669.094,9380
07/07/2569.2569.4569.2569.366,1760
07/04/2568.8968.9068.8968.908300
07/03/2568.8869.2268.8768.9715,2240
07/02/2568.7368.7368.2968.7029,5040
06/30/2569.2169.3169.1169.305,3600
06/27/2568.6469.2768.4668.9532,3630
06/26/2567.8768.3867.8768.3827,9410
06/25/2568.6568.6568.0468.0420,0640
06/24/2568.0268.7067.9568.5917,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:52.92 - 69.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09