VSCVanguard CDN Short Term Corp Bd ETF06/27/2025
LAST:

 24.25		CHANGE:
 0.01		OPEN:
24.22		HIGH:
24.27		ASK:
24.37		VOLUME:
23,172
CHANGE(%):
0.04		PREV:
24.24		LOW:
24.22		BID:
24.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2524.2224.2724.2224.2523,1720
06/26/2524.2324.2424.2224.243,8470
06/25/2524.2124.2324.2124.2122,0250
06/24/2524.2324.2524.2124.2519,9600
06/23/2524.2124.2524.2124.2323,8660
06/20/2524.1924.2224.1924.1919,1580
06/19/2524.1924.1924.1824.1810,4340
06/18/2524.1824.1924.1624.1810,3840
06/17/2524.1724.1724.1524.1527,1380
06/16/2524.1424.1624.1424.145,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:23.35 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17