VSCVanguard CDN Short Term Corp Bd ETF02/19/2020
LAST:

 24.54
CHANGE:
 0.03
OPEN:
24.54
HIGH:
24.55
ASK:
24.37
VOLUME:
14,867
CHANGE(%):
0.12
PREV:
24.57
LOW:
24.53
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2024.5424.5524.5324.5414,8670
02/18/2024.5624.5724.5424.5723,7010
02/14/2024.5124.5424.5124.529,0300
02/13/2024.5124.5224.5024.5215,4610
02/12/2024.5124.5224.5024.5220,4380
02/11/2024.5624.5624.5224.5419,2380
02/10/2024.5424.5624.5324.5315,2250
02/07/2024.5024.5424.5024.542,1620
02/06/2024.4924.5124.4824.48105,0450
02/05/2024.5224.5224.4824.5124,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 24.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83