VCIPVanguard Conservative Income ETF06/27/2025
LAST:

 26.49		CHANGE:
 0.04		OPEN:
26.41		HIGH:
26.53		ASK:
0.00		VOLUME:
7,812
CHANGE(%):
0.15		PREV:
26.45		LOW:
26.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2526.2026.2026.1226.177,3500
07/15/2526.2026.2026.1326.144,0000
07/14/2526.2126.2126.2126.211530
07/11/2526.3626.3626.2126.223,9290
07/10/2526.8726.8726.3126.3420,1660
07/09/2526.4026.4026.2926.3612,2110
07/08/2526.3026.3026.2526.262,9350
07/07/2526.4326.4326.2926.293,1590
07/04/2526.3626.3826.3426.383,1110
07/03/2526.3326.3626.3326.365,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29