VCIPVanguard Conservative Income ETF02/14/2020
LAST:

 27.14
CHANGE:
 0.03
OPEN:
27.15
HIGH:
27.15
ASK:
0.00
VOLUME:
3,145
CHANGE(%):
0.11
PREV:
27.11
LOW:
27.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2027.1527.1527.1227.143,1450
02/13/2027.1027.1227.0927.118,3190
02/12/2027.1727.1727.0927.1014,3000
02/11/2027.2127.2127.1527.1537,4100
02/10/2027.1627.1827.1327.1822,0530
02/07/2027.1027.1227.0927.1112,5300
02/06/2027.0627.0827.0527.068,7000
02/05/2027.0727.0727.0027.0330,8520
02/04/2027.0427.0527.0227.0225,8690
02/03/2027.0427.0426.9627.0421,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:25.27 - 27.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83