VXMCI First Asset Morningstar Intl Value ETF10/16/2019
LAST:

 24.00
CHANGE:
 0.00
OPEN:
24.00
HIGH:
24.00
ASK:
26.29
VOLUME:
590
CHANGE(%):
0.00
PREV:
24.00
LOW:
24.00
BID:
26.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1924.0024.0024.0024.005900
10/15/1923.7824.0023.7824.003,9220
10/11/1923.4823.4823.4823.481,1310
10/10/1923.0923.1023.0923.101,2380
10/09/1922.9323.0222.9323.001,7850
10/08/1922.7422.8822.7422.881,2170
10/07/1922.8122.8122.8122.812750
10/03/1922.8122.8122.8122.811530
10/02/1922.8222.9222.8222.922830
10/01/1923.5623.5723.4523.456,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83