VXMCI First Asset Morningstar Intl Value ETF06/21/2019
LAST:

 22.95
CHANGE:
 0.18
OPEN:
22.95
HIGH:
22.95
ASK:
26.29
VOLUME:
350
CHANGE(%):
0.78
PREV:
23.13
LOW:
22.95
BID:
26.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1922.9522.9522.9522.953500
06/20/1923.1523.1523.1323.134,9200
06/19/1922.9522.9522.9522.9500
06/18/1922.9122.9522.9122.951,9000
06/17/1922.8822.8822.8822.8800
06/14/1922.8822.8822.8822.881,6000
06/13/1922.9522.9522.9522.951,9420
06/12/1922.9822.9822.9822.982,5440
06/11/1923.1723.1723.0723.071,8000
06/10/1922.9323.0322.9323.025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 26.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83