VUSVanguard US Total Mkt ETF CAD Hdg02/14/2020
LAST:

 64.56
CHANGE:
 0.08
OPEN:
64.58
HIGH:
64.59
ASK:
51.27
VOLUME:
12,070
CHANGE(%):
0.12
PREV:
64.48
LOW:
64.36
BID:
51.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2064.5864.5964.3664.5612,0700
02/13/2064.2964.6464.2964.483,8970
02/12/2064.4964.5564.3964.559,4520
02/11/2064.1964.4364.0464.0918,0820
02/10/2063.3563.8763.3563.875,3090
02/07/2063.7163.7163.4263.429,1180
02/06/2063.9163.9163.7663.853,3630
02/05/2063.5263.7163.4163.615,7810
02/04/2062.7763.1962.7763.033,2790
02/03/2061.8162.3561.8162.085,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:52.80 - 64.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83