VUSVanguard US Total Mkt ETF CAD Hdg06/27/2025
LAST:

 106.5		CHANGE:
 0.65		OPEN:
106.4		HIGH:
106.7		ASK:
51.3		VOLUME:
4,218
CHANGE(%):
0.61		PREV:
105.8		LOW:
105.8		BID:
51.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25106.4106.7105.8106.54,2180
06/26/25105.4105.8105.4105.81,3940
06/25/25105.3105.4105.0105.12,1100
06/24/25104.1105.3104.1105.23,9520
06/23/25102.5104.0102.5104.04,0520
06/20/25103.6103.6102.8103.03,6800
06/19/25102.5102.9102.2102.61,2430
06/18/25103.3103.8103.1103.13,1090
06/17/25103.8103.8103.2103.35,6940
06/16/25103.0104.3103.0104.06,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.16 - 107.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17